Last: | $16.70 |
---|---|
Change Percent: | 0.67% |
Open: | $16.21 |
Close: | $16.70 |
High: | $16.75 |
Low: | $15.3 |
Volume: | 37,804 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.7 | $16.21 | $16.7 | $16.75 | $15.3 | 37,804 | 07-03-2024 |
$16.32 | $15.5 | $16.32 | $16.49 | $15.31 | 19,017 | 07-02-2024 |
$15.18 | $14.95 | $15.18 | $15.2 | $14.5 | 14,884 | 07-01-2024 |
$13.9325 | $14.09 | $13.9325 | $14.09 | $13.62 | 19,494 | 06-28-2024 |
$13.93 | $13.4201 | $13.93 | $14.4999 | $13.4201 | 33,930 | 06-27-2024 |
$13.4 | $13.28 | $13.4 | $14.28 | $13.16 | 6,463 | 06-26-2024 |
$12.95 | $13.45 | $12.95 | $13.498 | $12.9001 | 15,996 | 06-25-2024 |
$13.12 | $13.14 | $13.12 | $13.51 | $12.89 | 13,762 | 06-24-2024 |
$13.27 | $13.15 | $13.27 | $13.5328 | $13.1 | 2,552 | 06-21-2024 |
$13.3 | $13.02 | $13.3 | $14.395 | $12.8 | 67,193 | 06-20-2024 |
$13 | $12.77 | $13 | $13.74 | $12.6402 | 21,513 | 06-19-2024 |
$13 | $12.77 | $13 | $13.74 | $12.6402 | 21,513 | 06-18-2024 |
$12.86 | $12.75 | $12.86 | $13 | $12.75 | 13,954 | 06-17-2024 |
$12.61 | $13.08 | $12.61 | $13.29 | $12.5 | 25,874 | 06-14-2024 |
$12.92 | $13.82 | $12.92 | $13.82 | $12.92 | 22,586 | 06-13-2024 |
$13.5 | $13.7 | $13.5 | $14 | $13.5 | 33,990 | 06-12-2024 |
$14.21 | $15 | $14.21 | $15.36 | $14.01 | 47,393 | 06-11-2024 |
$15.63 | $16.0051 | $15.63 | $16.0051 | $15.6101 | 12,984 | 06-10-2024 |
$15.78 | $15.93 | $15.78 | $16.11 | $15.54 | 8,681 | 06-07-2024 |
$15.76 | $15.81 | $15.76 | $16.5 | $15.7314 | 23,476 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
IperionX Limited (IperionX) (NASDAQ:IPX, ASX: IPX) and Aperam Recycling (Aperam), through its American entity ELG Utica Alloys (ELG), have signed an agreement for an innovative titanium processing and product manufacturing program. This partnership will demonstrate IperionX&...
2024-05-17 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IperionX Limited (NASDAQ: IPX, ASX: IPX) and Vegas Fastener Manufacturing, LLC (Vegas Fastener) have agreed to partner to develop and manufacture titanium alloy fasteners and precision components with IperionX’s advanced titanium products. This press release features multimedia. ...