home / stock / ipxaf / ipxaf quote
Last: | $5.83 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.83 |
High: | $0 |
Low: | $0 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.83 | $0 | $5.83 | $0 | $0 | 15,000 | 07-16-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 15,000 | 06-21-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 10 | 06-13-2024 |
$5.83 | $5.33 | $5.83 | $5.83 | $5.33 | 5,044 | 05-30-2024 |
$4.95 | $5.4 | $4.95 | $5.4 | $4.95 | 5,044 | 05-29-2024 |
$5.32 | $0 | $5.32 | $0 | $0 | 30,000 | 05-16-2024 |
$5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 4,690 | 03-05-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 6 | 01-12-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,300 | 12-25-2023 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,300 | 12-22-2023 |
$7.1362 | $7.1362 | $7.1362 | $7.1362 | $7.1362 | 6,500 | 12-18-2023 |
$4.61 | $0 | $4.61 | $0 | $0 | 10,000 | 12-06-2023 |
$4.61 | $0 | $4.61 | $0 | $0 | 21,655 | 10-16-2023 |
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 | 10-10-2023 |
$4.81 | $5 | $4.81 | $5 | $4.81 | 200 | 10-09-2023 |
$6 | $0 | $6 | $0 | $0 | 1 | 09-25-2023 |
$6 | $6 | $6 | $6 | $6 | 105 | 09-22-2023 |
$7 | $0 | $7 | $0 | $0 | 21,655 | 09-15-2023 |
$7 | $0 | $7 | $0 | $0 | 21,655 | 08-15-2023 |
$7 | $0 | $7 | $0 | $0 | 36 | 07-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Impax Asset Management Group Plc Company Name:
IPXAF Stock Symbol:
OTCMKTS Market:
Impax Asset Management Group Plc Website: