home / stock / ipxhf / ipxhf quote
Last: | $15.92 |
---|---|
Change Percent: | 0.0% |
Open: | $15.92 |
Close: | $15.92 |
High: | $15.92 |
Low: | $15.92 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 100 | 07-02-2024 |
$14.92 | $14.8 | $14.92 | $14.92 | $14.8 | 101 | 06-27-2024 |
$15.21 | $0 | $15.21 | $0 | $0 | 880 | 06-26-2024 |
$15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 3 | 06-14-2024 |
$14.825 | $14.825 | $14.825 | $14.825 | $14.825 | 180 | 06-05-2024 |
$15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 3 | 05-28-2024 |
$15.005 | $0 | $15.005 | $0 | $0 | 1,900 | 05-24-2024 |
$15.005 | $0 | $15.005 | $0 | $0 | 6,600 | 05-17-2024 |
$15.005 | $15 | $15.005 | $15.005 | $15 | 595 | 05-08-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 5,100 | 05-07-2024 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 151 | 05-03-2024 |
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 66 | 05-02-2024 |
$14.7 | $15.46 | $14.7 | $15.46 | $14.7 | 2,514 | 04-26-2024 |
$15.742 | $15.742 | $15.742 | $15.742 | $15.742 | 10 | 04-23-2024 |
$15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 13 | 04-22-2024 |
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 1,610 | 04-19-2024 |
$17 | $17 | $17 | $17 | $17 | 100 | 04-12-2024 |
$16.15 | $16.575 | $16.15 | $16.575 | $16.15 | 868 | 04-09-2024 |
$14.715 | $14.715 | $14.715 | $14.715 | $14.715 | 47 | 03-15-2024 |
$12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 4 | 02-26-2024 |