home / stock / ipxhy / ipxhy quote
Last: | $15.17 |
---|---|
Change Percent: | -0.31% |
Open: | $15.29 |
Close: | $15.17 |
High: | $15.3 |
Low: | $15.15 |
Volume: | 49,746 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.17 | $15.29 | $15.17 | $15.3 | $15.15 | 49,746 | 07-05-2024 |
$15.243 | $15.32 | $15.243 | $15.32 | $15.181 | 8,806 | 07-04-2024 |
$15.243 | $15.32 | $15.243 | $15.32 | $15.181 | 8,806 | 07-03-2024 |
$15.3 | $15.34 | $15.3 | $15.35 | $15.28 | 57,093 | 07-02-2024 |
$14.965 | $14.695 | $14.965 | $15.03 | $14.37 | 55,655 | 07-01-2024 |
$14.6985 | $14.75 | $14.6985 | $14.85 | $14.641 | 36,840 | 06-28-2024 |
$14.86 | $14.535 | $14.86 | $14.87 | $14.53 | 31,041 | 06-27-2024 |
$14.67 | $14.71 | $14.67 | $14.78 | $14.63 | 44,899 | 06-26-2024 |
$14.79 | $14.83 | $14.79 | $14.88 | $14.77 | 60,985 | 06-25-2024 |
$14.65 | $14.585 | $14.65 | $14.68 | $14.56 | 95,450 | 06-24-2024 |
$14.47 | $14.5925 | $14.47 | $14.61 | $14.458 | 38,642 | 06-21-2024 |
$14.68 | $14.61 | $14.68 | $14.75 | $14.61 | 238,580 | 06-20-2024 |
$14.5 | $14.44 | $14.5 | $14.52 | $14.44 | 65,094 | 06-19-2024 |
$14.5 | $14.44 | $14.5 | $14.52 | $14.44 | 65,094 | 06-18-2024 |
$14.64 | $14.42 | $14.64 | $14.67 | $14.41 | 92,370 | 06-17-2024 |
$14.78 | $14.82 | $14.78 | $14.82 | $14.6 | 35,519 | 06-14-2024 |
$14.73 | $15.44 | $14.73 | $15.44 | $14.72 | 39,271 | 06-13-2024 |
$15.09 | $15.2 | $15.09 | $15.37 | $15.05 | 48,782 | 06-12-2024 |
$14.78 | $14.73 | $14.78 | $15.38 | $14.73 | 79,261 | 06-11-2024 |
$15.17 | $15.245 | $15.17 | $15.245 | $14.96 | 39,701 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inpex Corp. ADR Company Name:
IPXHY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Inpex Corporation ADR (IPXHY) is expected to report for Q3 2023