home / stock / ipzyf / ipzyf quote
Last: | $0.5927 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5927 |
Close: | $0.5927 |
High: | $0.5927 |
Low: | $0.5927 |
Volume: | 500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5927 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | 500 | 04-25-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 | 04-05-2024 |
$0.6802 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | 100 | 03-13-2024 |
$0.6498 | $0.6498 | $0.6498 | $0.6498 | $0.6498 | 1,000 | 03-08-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 | 03-06-2024 |
$0.6498 | $0.6498 | $0.6498 | $0.6498 | $0.6498 | 10,000 | 02-27-2024 |
$0.6577 | $0.6965 | $0.6577 | $0.6965 | $0.6577 | 3,000 | 01-15-2024 |
$0.6577 | $0.6965 | $0.6577 | $0.6965 | $0.6577 | 3,000 | 01-12-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 | 08-11-2023 |
$0.6997 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | 1,500 | 08-07-2023 |
$0.6315 | $0.6514 | $0.6315 | $0.6514 | $0.6315 | 22,789 | 06-21-2023 |
$0.743 | $0.743 | $0.743 | $0.743 | $0.743 | 150 | 05-22-2023 |
$0.761 | $0.761 | $0.761 | $0.761 | $0.761 | 310 | 04-14-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 315 | 03-10-2023 |
$0.72 | $0 | $0.72 | $0 | $0 | 10,000 | 02-28-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 | 02-23-2023 |
$0.741 | $0.75 | $0.741 | $0.75 | $0.741 | 40,000 | 02-01-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30,000 | 01-12-2023 |
$0.81 | $0 | $0.81 | $0 | $0 | 618,572 | 12-16-2022 |
$0.81 | $0 | $0.81 | $0 | $0 | 181,428 | 12-15-2022 |