home / stock / iqepf / iqepf quote
Last: | $0.3213 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3213 |
Close: | $0.3213 |
High: | $0.3213 |
Low: | $0.3213 |
Volume: | 5,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3213 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | 5,000 | 04-30-2024 |
$0.3829 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | 2,500 | 04-25-2024 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 11,200 | 04-22-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 | 04-19-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,500 | 04-17-2024 |
$0.3934 | $0 | $0.3934 | $0 | $0 | 8 | 04-16-2024 |
$0.3934 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | 25,025 | 04-15-2024 |
$0.4043 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | 2,000 | 04-12-2024 |
$0.3984 | $0.3941 | $0.3984 | $0.3984 | $0.362543 | 11,700 | 04-11-2024 |
$0.3362 | $0.3598 | $0.3362 | $0.3598 | $0.301 | 2,392 | 04-10-2024 |
$0.277 | $0.277 | $0.277 | $0.277 | $0.277 | 800 | 04-09-2024 |
$0.2729 | $0.3066 | $0.2729 | $0.3066 | $0.2729 | 1,628 | 03-27-2024 |
$0.3059 | $0.2372 | $0.3059 | $0.3059 | $0.2372 | 2,736 | 03-22-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 03-18-2024 |
$0.2919 | $0.27314 | $0.2919 | $0.2919 | $0.27314 | 300 | 03-05-2024 |
$0.2778 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | 173 | 03-01-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 | 02-05-2024 |
$0.2216 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | 1,000 | 01-22-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 30 | 01-09-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 23,000 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iqe Plc Ord Company Name:
IQEPF Stock Symbol:
OTCMKTS Market:
British chip components manufacturer IQE (OTC:IQEPF) has projected its fiscal 2024 results to meet market expectations, driven by a ...