home / stock / iqepy / iqepy quote
Last: | $9.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.90 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $0 | $9.9 | $0 | $0 | 75 | 04-30-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 100 | 04-15-2024 |
$9.6099 | $9.6099 | $9.6099 | $9.6099 | $9.6099 | 1,001 | 04-12-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,325 | 04-11-2024 |
$8.47 | $8.11 | $8.47 | $8.47 | $8.11 | 200 | 04-10-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 4 | 04-08-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 1 | 04-01-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 37 | 03-28-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 | 03-15-2024 |
$4.77 | $0 | $4.77 | $0 | $0 | 1 | 11-21-2023 |
$4.77 | $0 | $4.77 | $0 | $0 | 1 | 10-30-2023 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 | 10-24-2023 |
$6.95 | $0 | $6.95 | $0 | $0 | 1 | 08-28-2023 |
$6.95 | $0 | $6.95 | $0 | $0 | 10 | 06-26-2023 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 200 | 05-26-2023 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 100 | 02-23-2023 |
$10.83 | $10.8 | $10.83 | $10.83 | $10.8 | 200 | 10-14-2022 |
$11.07 | $10.66 | $11.07 | $11.07 | $10.66 | 300 | 10-13-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 100 | 05-17-2022 |
$9 | $9 | $9 | $9 | $9 | 100 | 05-10-2022 |