Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.77 |
|---|---|
| Change Percent: | -6.16% |
| Open: | $116.21 |
| Close: | $120.17 |
| High: | $116.21 |
| Low: | $112.77 |
| Volume: | 3,334 |
| Last Trade Date Time: | 06/05/2026 01:22:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.77 | $116.21 | $120.17 | $116.21 | $112.77 | 3,334 | 06-05-2026 |
| $120.17 | $118.11 | $122.379 | $120.17 | $118.11 | 3,426 | 06-04-2026 |
| $122.379 | $123 | $122.54 | $123.33 | $121.11 | 3,065 | 06-03-2026 |
| $122.54 | $120.14 | $119.0524 | $122.64 | $120.14 | 2,402 | 06-02-2026 |
| $119.0524 | $116.41 | $116.5 | $119.2 | $116.41 | 3,265 | 06-01-2026 |
| $116.5 | $117.39 | $116.1 | $117.39 | $116.5 | 2,581 | 05-29-2026 |
| $116.1 | $115.52 | $116.34 | $116.1 | $115.52 | 1,046 | 05-28-2026 |
| $116.34 | $117.91 | $117.01 | $117.91 | $115.455 | 983 | 05-27-2026 |
| $117.01 | $116.9 | $114.0444 | $117.31 | $116.1204 | 1,731 | 05-26-2026 |
| $114.0444 | $114.66 | $114.555 | $114.68 | $114.0444 | 2,380 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.