Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.1201 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $100.1 |
| Close: | $100.095 |
| High: | $100.13 |
| Low: | $100.1 |
| Volume: | 5,964 |
| Last Trade Date Time: | 06/05/2026 01:27:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.1201 | $100.1 | $100.095 | $100.13 | $100.1 | 5,964 | 06-05-2026 |
| $100.095 | $100.0901 | $100.08 | $100.095 | $100.0901 | 1,106,650 | 06-04-2026 |
| $100.08 | $100.085 | $100.0799 | $100.085 | $100.08 | 1,015,246 | 06-03-2026 |
| $100.0799 | $100.09 | $100.145 | $100.09 | $100.0737 | 8,421 | 06-02-2026 |
| $100.145 | $100.15 | $100.1301 | $100.15 | $100.1401 | 8,367 | 06-01-2026 |
| $100.1301 | $100.15 | $100.105 | $100.15 | $100.1301 | 13,491 | 05-29-2026 |
| $100.105 | $100.13 | $100.095 | $100.13 | $100.1 | 1,502,094 | 05-28-2026 |
| $100.095 | $100.11 | $100.09 | $100.11 | $100.09 | 618,093 | 05-27-2026 |
| $100.09 | $100.09 | $100.14 | $100.09 | $100.08 | 9,597 | 05-26-2026 |
| $100.14 | $100.14 | $100.13 | $100.14 | $100.13 | 5,299 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.