home / stock / iqshf / iqshf quote
Last: | $6.4073 |
---|---|
Change Percent: | 0.0% |
Open: | $6.4073 |
Close: | $6.4073 |
High: | $6.4073 |
Low: | $6.4073 |
Volume: | 651 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4073 | $6.4073 | $6.4073 | $6.4073 | $6.4073 | 651 | 04-25-2024 |
$6.3831 | $0 | $6.3831 | $0 | $0 | 249 | 04-24-2024 |
$6.3831 | $0 | $6.3831 | $0 | $0 | 71 | 04-22-2024 |
$6.3831 | $6.3831 | $6.3831 | $6.3831 | $6.3831 | 18,035 | 04-18-2024 |
$6.364 | $6.3872 | $6.364 | $6.3872 | $6.364 | 483,393 | 04-16-2024 |
$6.4173 | $6.3968 | $6.4173 | $6.4173 | $6.3968 | 110,209 | 04-15-2024 |
$6.414 | $6.414 | $6.414 | $6.414 | $6.414 | 1,245 | 04-11-2024 |
$6.4115 | $6.4115 | $6.4115 | $6.4115 | $6.4115 | 1,254 | 04-09-2024 |
$6.411 | $6.411 | $6.411 | $6.411 | $6.411 | 629 | 04-08-2024 |
$6.3919 | $6.3919 | $6.3919 | $6.3919 | $6.3919 | 626 | 04-05-2024 |
$6.3898 | $6.3898 | $6.3898 | $6.3898 | $6.3898 | 106 | 04-03-2024 |
$6.3902 | $6.3865 | $6.3902 | $6.3902 | $6.3865 | 5,614 | 04-02-2024 |
$6.3867 | $6.3867 | $6.3867 | $6.3867 | $6.3867 | 627 | 04-01-2024 |
$6.3845 | $6.3845 | $6.3845 | $6.3845 | $6.3845 | 1,259 | 03-29-2024 |
$6.3845 | $6.3845 | $6.3845 | $6.3845 | $6.3845 | 1,259 | 03-28-2024 |
$6.368 | $6.368 | $6.368 | $6.368 | $6.368 | 1,256 | 03-27-2024 |
$6.3688 | $0 | $6.3688 | $0 | $0 | 1,059 | 03-26-2024 |
$6.3688 | $6.3851 | $6.3688 | $6.3851 | $6.3688 | 1,503 | 03-25-2024 |
$6.3942 | $6.3942 | $6.3942 | $6.3942 | $6.3942 | 1,058 | 03-22-2024 |
$6.375 | $0 | $6.375 | $0 | $0 | 88 | 03-21-2024 |