home / stock / iqst / iqst quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.26 |
Low: | $0.25 |
Volume: | 112,308 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 112,308 | 07-05-2024 |
$0.25 | $0.24 | $0.25 | $0.255 | $0.227 | 114,934 | 07-04-2024 |
$0.25 | $0.24 | $0.25 | $0.255 | $0.227 | 114,934 | 07-03-2024 |
$0.2335 | $0.24 | $0.2335 | $0.245 | $0.221 | 403,163 | 07-02-2024 |
$0.245 | $0.26 | $0.245 | $0.269 | $0.231 | 292,906 | 07-01-2024 |
$0.2535 | $0.26915 | $0.2535 | $0.2828 | $0.247 | 289,891 | 06-28-2024 |
$0.271805 | $0.23 | $0.271805 | $0.278 | $0.227 | 469,740 | 06-27-2024 |
$0.2264 | $0.22 | $0.2264 | $0.2355 | $0.2125 | 213,638 | 06-26-2024 |
$0.2175 | $0.222 | $0.2175 | $0.223 | $0.216 | 306,105 | 06-25-2024 |
$0.22075 | $0.246 | $0.22075 | $0.25 | $0.209115 | 386,068 | 06-24-2024 |
$0.23745 | $0.239 | $0.23745 | $0.25 | $0.228 | 255,495 | 06-21-2024 |
$0.239 | $0.245 | $0.239 | $0.25 | $0.235 | 276,223 | 06-20-2024 |
$0.25 | $0.25 | $0.25 | $0.265 | $0.238 | 240,376 | 06-19-2024 |
$0.25 | $0.25 | $0.25 | $0.265 | $0.238 | 240,376 | 06-18-2024 |
$0.2565 | $0.259 | $0.2565 | $0.2649 | $0.242 | 109,762 | 06-17-2024 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.241 | 591,646 | 06-14-2024 |
$0.26 | $0.26255 | $0.26 | $0.279 | $0.26 | 251,680 | 06-13-2024 |
$0.27585 | $0.2574 | $0.27585 | $0.29 | $0.2562 | 409,918 | 06-12-2024 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 81,007 | 06-11-2024 |
$0.2676 | $0.26 | $0.2676 | $0.283 | $0.26 | 72,202 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
IQST - iQSTEL Reveals Next Stage Plans for Accelerated Revenue Growth and Profit Expansion Beyond $290 Million 2024 Annual Revenue Forecast PR Newswire NEW YORK , June 20, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinat...
IQST - iQSTEL Announces $290 Million 2024 Annual Revenue Forecast PR Newswire NEW YORK , June 4, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinational, fully reporting and audited publicly listed telecommunications and t...
IQST - iQSTEL Announces 108% Q1 Revenue Growth To $51.4 Million PR Newswire NEW YORK , May 15, 2024 /PRNewswire/ -- iQSTEL Inc. (OTC-QX: IQST) ( www.iQSTEL.com ) a US-based, multinational, fully reporting and audited publicly listed telecommunications and techno...