home / stock / irbl / irbl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,799,950 | 03-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 02-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46,150 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,700 | 02-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,010,000 | 12-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,010,000 | 12-23-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,244,000 | 12-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 141,000 | 12-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 149,977 | 12-14-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,010 | 12-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-08-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,138,400 | 12-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 583,000 | 11-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-04-2022 |