home / stock / irbt / irbt quote
Last: | $8.73 |
---|---|
Change Percent: | 0.34% |
Open: | $8.82 |
Close: | $8.73 |
High: | $9 |
Low: | $8.65 |
Volume: | 1,482,205 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.73 | $8.82 | $8.73 | $9 | $8.65 | 1,482,205 | 07-02-2024 |
$8.85 | $9.05 | $8.85 | $9.36 | $8.75 | 654,950 | 07-01-2024 |
$9.11 | $9 | $9.11 | $9.35 | $8.9 | 1,815,802 | 06-28-2024 |
$9.03 | $8.43 | $9.03 | $9.04 | $8.28 | 696,549 | 06-27-2024 |
$8.47 | $8.26 | $8.47 | $8.64 | $8.226 | 728,287 | 06-26-2024 |
$8.24 | $8.78 | $8.24 | $8.78 | $8.2 | 1,357,522 | 06-25-2024 |
$8.87 | $9.14 | $8.87 | $9.24 | $8.87 | 981,893 | 06-24-2024 |
$9.1 | $9.08 | $9.1 | $9.41 | $9.08 | 1,457,844 | 06-21-2024 |
$9.07 | $9.28 | $9.07 | $9.5399 | $9.03 | 998,229 | 06-20-2024 |
$9.4 | $9.57 | $9.4 | $9.835 | $9.16 | 733,810 | 06-19-2024 |
$9.4 | $9.57 | $9.4 | $9.835 | $9.16 | 733,810 | 06-18-2024 |
$9.64 | $9.13 | $9.64 | $9.64 | $9.1 | 684,491 | 06-17-2024 |
$9.21 | $9.08 | $9.21 | $9.25 | $8.9 | 1,267,571 | 06-14-2024 |
$9.22 | $9.88 | $9.22 | $10 | $9.11 | 729,891 | 06-13-2024 |
$9.84 | $10 | $9.84 | $10.58 | $9.71 | 1,338,353 | 06-12-2024 |
$9.67 | $8.99 | $9.67 | $9.73 | $8.9001 | 1,393,226 | 06-11-2024 |
$9.1 | $9.24 | $9.1 | $9.52 | $9.06 | 1,343,274 | 06-10-2024 |
$9.53 | $9.74 | $9.53 | $9.9566 | $9.51 | 1,043,440 | 06-07-2024 |
$9.99 | $9.91 | $9.99 | $10.07 | $9.685 | 1,162,444 | 06-06-2024 |
$9.99 | $9.4 | $9.99 | $10.02 | $9.3001 | 895,374 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 04:20:00 ET In May 2024, iRobot (NASDAQ: IRBT) announced that it had a new CEO. But this isn't any old shift in the top brass, because it's yet another plot twist in a much bigger story. The next chapter for iRobot, now under the leadership of CEO Gary Cohen, is going...