home / stock / ircc / ircc quote
Last: | $0.103 |
---|---|
Change Percent: | -27.21% |
Open: | $0.103 |
Close: | $0.103 |
High: | $0.103 |
Low: | $0.103 |
Volume: | 100 |
Last Trade Date Time: | 06/14/2022 04:37:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 100 | 06-14-2022 |
$0.1415 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 250 | 06-13-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 06-10-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 05-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 05-17-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 05-16-2022 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 5,000 | 04-15-2022 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 5,000 | 04-14-2022 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 205 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 750 | 04-05-2022 |
$0.2111 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | 2,000 | 03-28-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,500 | 03-25-2022 |
$0.3269 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | 200 | 03-23-2022 |
$0.347 | $0.347 | $0.347 | $0.347 | $0.347 | 100 | 03-07-2022 |
$0.275 | $0.249 | $0.275 | $0.275 | $0.249 | 12,500 | 03-03-2022 |
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 250 | 03-01-2022 |
$0.239 | $0.239 | $0.239 | $0.239 | $0.239 | 1,000 | 02-24-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 | 02-16-2022 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 500 | 01-31-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Indigenous Roots Corp Company Name:
IRCC Stock Symbol:
OTCMKTS Market:
Indigenous Roots Corp Website:
Las Vegas, Nevada--(Newsfile Corp. - September 27, 2018) - Indigenous Roots Corp. (OTC Pink: IRCC) today announces the appointment of Larry Faulk as Director and as President, Interim CEO, Secretary and Treasurer. Mr. Faulk replaces Michael Matvieshen in these positions. Mr. Faulk is a retire...
Las Vegas, Nevada--(Newsfile Corp. - September 24, 2018) - Indigenous Roots Corp. (OTC Pink: IRCC) announces that the Company has accepted the resignation of the following directors effective immediately: Robert Louie, Ronald Cannan, Donald Schultz, Darryl Deadmarsh, Kelly Sherman, Isaac Labou...
Kelowna, British Columbia--(Newsfile Corp. - April 5, 2018) - Indigenous Roots Corp. (OTC Pink: IRCC) (the "Company") is pleased to announced the appointments of Mr. Robert Louie, Mr. Ronald Cannon, Mr. Donald Schultz and Mr. Darryl Deadmarsh to the Board of Directors of the Company. In additi...