home / stock / irckf / irckf quote
Last: | $0.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.45 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0 | $0.45 | $0 | $0 | 2,000 | 04-05-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 | 04-04-2024 |
$0.5129 | $0 | $0.5129 | $0 | $0 | 5,000 | 03-25-2024 |
$0.5129 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | 500 | 02-28-2024 |
$0.5026 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | 1,000 | 11-13-2023 |
$0.5407 | $0 | $0.5407 | $0 | $0 | 2,000 | 06-16-2023 |
$0.5407 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | 4,000 | 06-15-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,400 | 05-29-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,400 | 05-26-2023 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 | 05-16-2023 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 | 05-15-2023 |
$0.55 | $0.5297 | $0.55 | $0.55 | $0.5297 | 1,000 | 05-12-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 1,200 | 04-11-2023 |
$0.55 | $0 | $0.55 | $0 | $0 | 20 | 04-03-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 | 03-15-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 | 03-08-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 300 | 02-20-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 300 | 02-17-2023 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 12,646 | 02-13-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 10-05-2022 |