home / stock / ircuf / ircuf quote
Last: | $5.3125 |
---|---|
Change Percent: | -2.23% |
Open: | $5.4309 |
Close: | $5.3125 |
High: | $5.4309 |
Low: | $5.3123 |
Volume: | 22,269 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3125 | $5.4309 | $5.3125 | $5.4309 | $5.3123 | 22,269 | 04-23-2024 |
$5.6 | $0 | $5.6 | $0 | $0 | 5,000 | 04-22-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 273 | 04-15-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 30,000 | 04-12-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 2,000 | 04-08-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 131 | 04-05-2024 |
$5.1 | $0 | $5.1 | $0 | $0 | 16,100 | 04-02-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.1 | 8,200 | 04-01-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 108 | 03-29-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 108 | 03-28-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 2 | 03-26-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 188 | 03-22-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 191 | 03-13-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 187 | 03-08-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 86 | 02-29-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 6,250 | 02-21-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 20 | 02-20-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 18 | 02-12-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 248 | 02-02-2024 |
$5.246 | $5.246 | $5.246 | $5.246 | $5.246 | 282 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Irish Continental Group PLC Company Name:
IRCUF Stock Symbol:
OTCMKTS Market:
Irish Continental Group PLC Website: