home / stock / irdda / irdda quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $132.549 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $132.549 | $N/A | $N/A | 0 | 03-21-2018 |
$ | $N/A | $132.549 | $N/A | $N/A | 0 | 03-20-2018 |
$ | $N/A | $132.549 | $N/A | $N/A | 0 | 03-19-2018 |
$ | $N/A | $132.549 | $N/A | $N/A | 160 | 03-05-2018 |
$ | $132.549 | $132.549 | $132.549 | $132.549 | 7,300 | 02-28-2018 |
$ | $135.692 | $135.692 | $135.692 | $135.692 | 59,000 | 02-26-2018 |
$ | $141.518 | $137.00 | $142.185 | $137.00 | 9,864 | 02-22-2018 |
$ | $139.60 | $139.80 | $139.80 | $139.60 | 19,800 | 02-20-2018 |
$ | $N/A | $130.064 | $N/A | $N/A | 200 | 02-16-2018 |
$ | $127.174 | $130.064 | $130.064 | $127.013 | 11,000 | 02-09-2018 |
$ | $N/A | $139.50 | $N/A | $N/A | 4,000 | 01-30-2018 |
$ | $139.50 | $139.50 | $139.75 | $139.50 | 15,000 | 01-24-2018 |
$ | $140.454 | $140.454 | $140.704 | $140.454 | 23,150 | 01-23-2018 |
$ | $133.00 | $133.00 | $133.00 | $133.00 | 2,675 | 01-22-2018 |
$ | $N/A | $135.296 | $N/A | $N/A | 20,000 | 01-12-2018 |
$ | $135.296 | $135.296 | $135.546 | $135.296 | 20,000 | 01-11-2018 |
$ | $133.437 | $133.437 | $133.437 | $133.437 | 500 | 01-10-2018 |
$ | $132.50 | $132.50 | $132.50 | $132.50 | 500 | 01-04-2018 |