MARKET WIRE NEWS

Leverage Shares 2X Long IREN Daily ETF (NASDAQ : IREG ) Quote

Share:

Quote


Last:$2.31
Change Percent: -19.65%
Open:$2.44
Close:$2.31
High:$2.54
Low:$2.15
Volume:3,136,142
Last Trade Date Time:10/30/2026 03:45:54 pm

Subscribe to Our Newsletter


IREG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.44$2.31$2.54$2.153,136,14210-30-2026
$2.875$3.12$2.875$3.215$2.7554,191,14410-29-2026
$3.35$3.29$3.35$3.405$3.025,087,48410-28-2026
$3.15$2.82$3.15$3.185$2.753,520,83610-27-2026
$2.79$2.43$2.79$2.985$2.374,576,08610-26-2026
$2.64$2.7$2.64$2.94$2.6352,378,86310-23-2026
$2.6796$3.02$2.6796$3.0299$2.593,382,33510-22-2026
$3.3959$3.25$3.3959$3.4199$2.9752,143,09110-21-2026
$3.025$3.72$3.025$3.72$3.022,498,68310-16-2026
$3.9695$3.6$3.9695$3.9896$3.023,035,04710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account