home / stock / irehf / irehf quote
Last: | $0.3683 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3683 |
Close: | $0.3683 |
High: | $0.3683 |
Low: | $0.3683 |
Volume: | 14,285 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3683 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | 14,285 | 05-09-2024 |
$0.2298 | $0 | $0.2298 | $0 | $0 | 22,727 | 10-31-2023 |
$0.2298 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | 3,250 | 05-01-2023 |
$0.2912 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | 8,000 | 12-14-2022 |
$0.2897 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | 8,000 | 11-30-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 150 | 05-18-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 | 04-13-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.7 | 28,570 | 04-01-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5,000 | 02-19-2021 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 01-29-2020 |