home / stock / iremf / iremf quote
Last: | $40.3881 |
---|---|
Change Percent: | 0.0% |
Open: | $40.3881 |
Close: | $40.3881 |
High: | $40.3881 |
Low: | $40.3881 |
Volume: | 155 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.3881 | $40.3881 | $40.3881 | $40.3881 | $40.3881 | 155 | 04-30-2024 |
$40.5447 | $40.5472 | $40.5447 | $40.5472 | $40.5447 | 6,923 | 04-26-2024 |
$40.7771 | $40.7771 | $40.7771 | $40.7771 | $40.7771 | 505 | 04-10-2024 |
$38.9805 | $38.9805 | $38.9805 | $38.9805 | $38.9805 | 13,365 | 02-13-2024 |
$37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 944 | 01-22-2024 |
$37.1935 | $37.1935 | $37.1935 | $37.1935 | $37.1935 | 4,130 | 01-17-2024 |
$37.7239 | $0 | $37.7239 | $0 | $0 | 54 | 12-27-2023 |
$37.7239 | $37.7564 | $37.7239 | $37.7564 | $37.7239 | 8,554 | 12-13-2023 |
$37.7 | $37.7 | $37.7 | $37.7 | $37.7 | 920 | 12-07-2023 |
$38.3683 | $0 | $38.3683 | $0 | $0 | 58 | 12-01-2023 |
$38.3683 | $38.3683 | $38.3683 | $38.3683 | $38.3683 | 110 | 11-20-2023 |
$37.951 | $37.951 | $37.951 | $37.951 | $37.951 | 200 | 11-16-2023 |
$37.2138 | $37.2138 | $37.2138 | $37.2138 | $37.2138 | 12,035 | 11-09-2023 |
$37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 135 | 11-08-2023 |
$36.4017 | $36.4017 | $36.4017 | $36.4017 | $36.4017 | 650 | 11-02-2023 |
$37.2987 | $37.2987 | $37.2987 | $37.2987 | $37.2987 | 2,100 | 10-11-2023 |
$36.8 | $0 | $36.8 | $0 | $0 | 50 | 10-02-2023 |
$36.8 | $0 | $36.8 | $0 | $0 | 2,027 | 09-27-2023 |
$36.8 | $36.8 | $36.8 | $36.8 | $36.8 | 362 | 09-21-2023 |
$38.3383 | $38.3383 | $38.3383 | $38.3383 | $38.3383 | 365 | 09-12-2023 |