home / stock / iren / iren quote
Last: | $4.73 |
---|---|
Change Percent: | -4.38% |
Open: | $4.77 |
Close: | $4.73 |
High: | $4.99 |
Low: | $4.68 |
Volume: | 4,464,302 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.73 | $4.77 | $4.73 | $4.99 | $4.68 | 4,464,302 | 05-03-2024 |
$4.57 | $4.535 | $4.57 | $4.6185 | $4.36 | 4,161,005 | 05-02-2024 |
$4.33 | $4.29 | $4.33 | $4.63 | $4.15 | 6,258,154 | 05-01-2024 |
$4.34 | $4.54 | $4.34 | $4.63 | $4.29 | 7,841,887 | 04-30-2024 |
$4.69 | $4.86 | $4.69 | $4.95 | $4.61 | 7,656,505 | 04-29-2024 |
$5.08 | $5.12 | $5.08 | $5.3012 | $5 | 4,530,705 | 04-26-2024 |
$5.17 | $4.92 | $5.17 | $5.22 | $4.85 | 5,587,878 | 04-25-2024 |
$5.25 | $5.55 | $5.25 | $5.63 | $5.2 | 8,157,963 | 04-24-2024 |
$5.58 | $5.44 | $5.58 | $5.695 | $5.35 | 10,696,730 | 04-23-2024 |
$5.51 | $5.19 | $5.51 | $5.59 | $4.87 | 17,710,497 | 04-22-2024 |
$4.95 | $4.71 | $4.95 | $5.02 | $4.632 | 7,343,800 | 04-19-2024 |
$4.68 | $4.55 | $4.68 | $4.92 | $4.44 | 6,689,645 | 04-18-2024 |
$4.5 | $4.35 | $4.5 | $4.665 | $4.3 | 5,451,842 | 04-17-2024 |
$4.35 | $4.28 | $4.35 | $4.51 | $4.16 | 4,793,522 | 04-16-2024 |
$4.33 | $4.57 | $4.33 | $4.74 | $4.31 | 5,426,600 | 04-15-2024 |
$4.65 | $4.92 | $4.65 | $4.92 | $4.57 | 6,524,341 | 04-12-2024 |
$4.97 | $4.91 | $4.97 | $5 | $4.745 | 5,593,651 | 04-11-2024 |
$4.9 | $4.94 | $4.9 | $5.26 | $4.81 | 10,425,328 | 04-10-2024 |
$5.01 | $5.35 | $5.01 | $5.57 | $4.94 | 13,462,419 | 04-09-2024 |
$5.41 | $6.08 | $5.41 | $6.33 | $5.295 | 15,120,935 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iris Energy Limited Company Name:
IREN Stock Symbol:
NASDAQ Market:
SYDNEY, Australia, April 29, 2024 (GLOBE NEWSWIRE) -- IREN (Iris Energy Limited) (NASDAQ: IREN ) (together with its subsidiaries, "IREN" or “the Company”), a leading next-generation data center business powering the future of Bitcoin, AI and beyond, today provided a business upd...
SYDNEY, Australia, April 08, 2024 (GLOBE NEWSWIRE) -- IREN (Iris Energy Limited) (NASDAQ: IREN ) (together with its subsidiaries, "IREN" or “the Company”), a leading next-generation data center business powering the future of Bitcoin, AI and beyond, today provided a business upd...
2024-04-07 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...