home / stock / irep / irep quote
Last: | $0.0002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 600 |
Last Trade Date Time: | 05/24/2021 04:41:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 05-24-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,236 | 05-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,575 | 04-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,058 | 02-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 39,058 | 02-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 02-08-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,286 | 05-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-22-2020 |