home / stock / iret / iret quote
Last: | $21.48 |
---|---|
Change Percent: | 0.99% |
Open: | $21.1 |
Close: | $21.27 |
High: | $21.52 |
Low: | $21.1 |
Volume: | 1,560 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.48 | $21.1 | $21.27 | $21.52 | $21.1 | 1,560 | 07-17-2024 |
$21.27 | $21.0367 | $21.27 | $21.27 | $21.0367 | 1,934 | 07-16-2024 |
$20.912 | $20.8461 | $20.912 | $20.912 | $20.8461 | 977 | 07-15-2024 |
$20.7245 | $20.76 | $20.7245 | $20.7771 | $20.66 | 7,281 | 07-12-2024 |
$20.5817 | $20.45 | $20.5817 | $20.66 | $20.45 | 2,881 | 07-11-2024 |
$20.15 | $20.01 | $20.15 | $20.15 | $19.95 | 1,740 | 07-10-2024 |
$19.9713 | $19.94 | $19.9713 | $19.9713 | $19.94 | 201 | 07-09-2024 |
$20.05 | $20 | $20.05 | $20.05 | $19.9722 | 2,608 | 07-08-2024 |
$19.9365 | $19.9365 | $19.9365 | $19.9365 | $19.9365 | 30 | 07-05-2024 |
$19.9023 | $19.9023 | $19.9023 | $19.9023 | $19.9023 | 35 | 07-03-2024 |
$19.9057 | $19.9057 | $19.9057 | $19.9057 | $19.9057 | 66 | 07-02-2024 |
$19.8286 | $19.7787 | $19.8286 | $19.8286 | $19.7664 | 720 | 07-01-2024 |
$20.0811 | $19.88 | $20.0811 | $20.0811 | $19.88 | 340 | 06-28-2024 |
$19.8293 | $19.74 | $19.8293 | $19.8293 | $19.6439 | 634 | 06-27-2024 |
$19.6908 | $19.71 | $19.6908 | $19.78 | $19.6102 | 582 | 06-26-2024 |
$19.7648 | $19.7648 | $19.7648 | $19.7648 | $19.7648 | 104 | 06-25-2024 |
$19.9885 | $20.12 | $19.9885 | $20.12 | $19.9885 | 313 | 06-24-2024 |
$19.8373 | $19.85 | $19.8373 | $19.85 | $19.8373 | 213 | 06-21-2024 |
$19.7792 | $19.7792 | $19.7792 | $19.7792 | $19.7792 | 48 | 06-20-2024 |
$19.8342 | $19.8342 | $19.8342 | $19.8342 | $19.8342 | 233 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investors Real Estate Trust Shares of Beneficial Interest Company Name:
IRET Stock Symbol:
NYSE Market:
Centerspace Announces CFO Transition PR Newswire MINNEAPOLIS , Nov. 8, 2021 /PRNewswire/ -- Centerspace (NYSE: CSR) announced today that Bhairav Patel is joining the Company as Executive Vice President and will transition into the role of Chief Financial...
Centerspace Improves And Extends Credit Line; Repays Bank Loans PR Newswire MINNEAPOLIS , Sept. 30, 2021 /PRNewswire/ -- Centerspace (NYSE: CSR) announced today that it has amended and extended its existing $250 million revolving credit facility. Th...
Centerspace To Acquire $324 Million Strategic Minnesota Portfolio PR Newswire MINNEAPOLIS , June 3, 2021 /PRNewswire/ -- Centerspace (NYSE: CSR) has entered into Contribution Agreements with entities managed by KMS Management, Inc. ("KMS"), to acquire a port...