Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.55 |
|---|---|
| Change Percent: | -29.54% |
| Open: | $42.76 |
| Close: | $46.199 |
| High: | $42.76 |
| Low: | $32.55 |
| Volume: | 891,212 |
| Last Trade Date Time: | 06/05/2026 02:04:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.55 | $42.76 | $46.199 | $42.76 | $32.55 | 891,212 | 06-05-2026 |
| $46.199 | $46.52 | $52.46 | $48 | $43.026 | 480,670 | 06-04-2026 |
| $52.46 | $58.14 | $55.33 | $60.7508 | $51.174 | 821,973 | 06-03-2026 |
| $55.33 | $50.58 | $52.39 | $58.75 | $50.45 | 626,934 | 06-02-2026 |
| $52.39 | $47.4 | $46.05 | $53.55 | $44.6 | 837,454 | 06-01-2026 |
| $46.05 | $51.75 | $50.8201 | $51.75 | $45.01 | 574,378 | 05-29-2026 |
| $50.8201 | $54.57 | $55 | $54.57 | $49.75 | 502,159 | 05-28-2026 |
| $55 | $48.17 | $45.11 | $55.15 | $44.7229 | 1,096,473 | 05-27-2026 |
| $45.11 | $44.34 | $40.3 | $46.95 | $43.0101 | 631,771 | 05-26-2026 |
| $40.3 | $42.28 | $42.13 | $43.27 | $38.63 | 650,280 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.