home / stock / irgif / irgif quote
Last: | $ |
---|---|
Change Percent: | 0.88% |
Open: | $3.097 |
Close: | $3.097 |
High: | $3.097 |
Low: | $3.097 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.097 | $3.097 | $3.097 | $3.097 | 100 | 03-02-2018 |
$ | $3.07 | $3.07 | $3.07 | $3.07 | 8,699 | 03-01-2018 |
$ | $3.1223 | $3.1138 | $3.1223 | $3.1138 | 6,301 | 02-28-2018 |
$ | $N/A | $3.23 | $N/A | $N/A | 0 | 02-27-2018 |
$ | $N/A | $3.23 | $N/A | $N/A | 0 | 02-26-2018 |
$ | $3.231 | $3.23 | $3.231 | $3.23 | 12,800 | 02-23-2018 |
$ | $3.25 | $3.25 | $3.25 | $3.25 | 1,400 | 02-22-2018 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-21-2018 |
$ | $N/A | $3.25 | $N/A | $N/A | 0 | 02-20-2018 |
$ | $3.164 | $3.25 | $3.25 | $3.164 | 11,159 | 02-19-2018 |
$ | $3.164 | $3.25 | $3.25 | $3.164 | 11,159 | 02-16-2018 |
$ | $3.1301 | $3.1301 | $3.1301 | $3.1301 | 400 | 02-15-2018 |
$ | $N/A | $3.157 | $N/A | $N/A | 0 | 02-14-2018 |
$ | $3.157 | $3.157 | $3.157 | $3.157 | 100 | 02-13-2018 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-12-2018 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-09-2018 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-08-2018 |
$ | $N/A | $3.19 | $N/A | $N/A | 0 | 02-07-2018 |
$ | $3.19 | $3.19 | $3.19 | $3.19 | 700 | 02-06-2018 |
$ | $N/A | $3.22 | $N/A | $N/A | 106 | 02-05-2018 |