home / stock / irltf / irltf quote
Last: | $0.49 |
---|---|
Change Percent: | 0.0% |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.49 |
Low: | $0.49 |
Volume: | 2,000 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 | 10-19-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 | 11-10-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 | 08-11-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,000 | 03-04-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,700 | 12-03-2021 |
$0.398 | $0.398 | $0.398 | $0.398 | $0.398 | 100 | 10-01-2021 |
$0.5905 | $0.6275 | $0.5905 | $0.6275 | $0.5905 | 4,010 | 08-11-2021 |
$0.51 | $0.395 | $0.51 | $0.51 | $0.395 | 4,300 | 08-03-2021 |
$0.3925 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | 1,005 | 08-02-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 06-24-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 06-07-2021 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,500 | 05-27-2021 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 2,000 | 05-11-2021 |
$0.185 | $0.2025 | $0.185 | $0.2025 | $0.185 | 1,200 | 04-26-2021 |
$0.22 | $0.18 | $0.22 | $0.22 | $0.18 | 5,200 | 04-20-2021 |
$0.266 | $0.266 | $0.266 | $0.266 | $0.266 | 100 | 04-16-2021 |
$0.2327 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | 4,270 | 04-15-2021 |
$0.2327 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | 4,000 | 04-12-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,131 | 03-26-2021 |
$0.233 | $0.233 | $0.233 | $0.233 | $0.233 | 1,131 | 02-08-2021 |