home / stock / irlty / irlty quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 500 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 02-21-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 309 | 10-19-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 | 09-28-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 10,000 | 12-21-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 394 | 12-06-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 | 11-03-2021 |
$0.5499 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | 500 | 10-28-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 | 09-22-2021 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 170 | 09-08-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 420 | 09-07-2021 |
$0.4877 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | 145 | 09-02-2021 |
$0.521 | $0.521 | $0.521 | $0.521 | $0.521 | 2,959 | 08-30-2021 |
$0.521 | $0.521 | $0.521 | $0.521 | $0.521 | 2,089 | 08-27-2021 |
$0.5207 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | 500 | 08-25-2021 |
$0.521 | $0.521 | $0.521 | $0.521 | $0.521 | 100 | 08-18-2021 |
$0.521 | $0.521 | $0.521 | $0.521 | $0.5203 | 1,559 | 08-16-2021 |
$0.4425 | $0.51 | $0.4425 | $0.51 | $0.4425 | 2,197 | 08-03-2021 |
$0.344 | $0.344 | $0.344 | $0.344 | $0.344 | 1,000 | 08-02-2021 |
$0.3379 | $0.344 | $0.3379 | $0.344 | $0.3379 | 2,515 | 07-29-2021 |
$0.3311 | $0.33108 | $0.3311 | $0.3311 | $0.3311 | 4,350 | 07-27-2021 |