Last: | $91.60 |
---|---|
Change Percent: | -0.42% |
Open: | $92.17 |
Close: | $91.60 |
High: | $92.58 |
Low: | $91.37 |
Volume: | 1,175,758 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.6 | $92.17 | $91.6 | $92.58 | $91.37 | 1,175,758 | 07-05-2024 |
$91.78 | $91 | $91.78 | $92.725 | $90.66 | 1,362,517 | 07-04-2024 |
$91.78 | $91 | $91.78 | $92.725 | $90.66 | 1,362,517 | 07-03-2024 |
$90.85 | $89.92 | $90.85 | $91.06 | $89.57 | 1,545,532 | 07-02-2024 |
$89.69 | $89.3 | $89.69 | $90.1 | $88.57 | 1,310,637 | 07-01-2024 |
$89.62 | $89.5 | $89.62 | $90.4 | $89.1 | 3,284,005 | 06-28-2024 |
$89.21 | $89.14 | $89.21 | $89.62 | $88.43 | 1,265,525 | 06-27-2024 |
$88.45 | $88.05 | $88.45 | $88.82 | $87.96 | 1,251,631 | 06-26-2024 |
$88.54 | $89 | $88.54 | $89.01 | $88.03 | 1,798,660 | 06-25-2024 |
$89.09 | $88.25 | $89.09 | $89.65 | $87.93 | 2,064,183 | 06-24-2024 |
$88.86 | $88.84 | $88.86 | $89.01 | $87.06 | 18,459,239 | 06-21-2024 |
$88.83 | $88.35 | $88.83 | $89.7 | $88.16 | 2,314,696 | 06-20-2024 |
$88.7 | $88.31 | $88.7 | $89.08 | $87.83 | 2,478,679 | 06-19-2024 |
$88.7 | $88.31 | $88.7 | $89.08 | $87.83 | 2,478,679 | 06-18-2024 |
$88.27 | $86.83 | $88.27 | $88.71 | $86.78 | 1,513,802 | 06-17-2024 |
$88.02 | $87.4 | $88.02 | $88.39 | $87.02 | 1,172,300 | 06-14-2024 |
$87.77 | $87.41 | $87.77 | $88.5 | $86.87 | 1,719,047 | 06-13-2024 |
$87.3 | $89.14 | $87.3 | $89.91 | $87.22 | 2,657,329 | 06-12-2024 |
$87.33 | $86.86 | $87.33 | $87.74 | $86.24 | 1,638,558 | 06-11-2024 |
$87.1 | $85.04 | $87.1 | $87.33 | $84.775 | 2,130,165 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iron Mountain IncorporatedCommon Stock REIT Company Name:
IRM Stock Symbol:
NYSE Market:
Iron Mountain IncorporatedCommon Stock REIT Website:
Iron Mountain Incorporated (NYSE: IRM) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 1.52% on the day to $92.23. Iron Mountain Incorporated, founded in 1951, is the global leader for storage and information management ...
Shares of Iron Mountain Incorporated (NYSE: IRM) traded at a new 52-week high today and are currently trading at $89.74. So far today, approximately 329.38k shares have been exchanged, as compared to an average 30-day volume of 2.5M shares. Iron Mountain Incorporated, founded in 1951, is the ...
2024-06-22 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...