home / stock / irnc / irnc quote
Last: | $0.0004 |
---|---|
Change Percent: | -20.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 113,205,126 |
Last Trade Date Time: | 06/14/2021 04:41:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 113,205,126 | 06-14-2021 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 28,302,473 | 06-11-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 36,045,086 | 06-10-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 118,825,031 | 06-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 32,944,074 | 06-08-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 37,786,404 | 06-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 21,932,680 | 06-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 31,965,793 | 06-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 41,437,454 | 06-02-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 51,269,962 | 06-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 139,244,303 | 05-31-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 139,244,303 | 05-28-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 16,106,599 | 05-27-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 8,063,050 | 05-26-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 8,492,173 | 05-25-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 20,969,638 | 05-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 31,648,065 | 05-21-2021 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 69,702,674 | 05-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 19,308,141 | 05-19-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 26,351,601 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ironclad Encryption Corp Company Name:
IRNC Stock Symbol:
OTCMKTS Market:
Ironclad Encryption Corp Website:
HOUSTON, April 24, 2019 (GLOBE NEWSWIRE) -- IronClad Encryption Corporation (OTCQB: IRNC) a cyber defense company that secures digital assets and communications across a wide range of industries and technologies, and Data Privacy Software Provider Data443 Risk Management, Inc. (...
DENVER, Colo., April 16, 2019- (24/7MarketNews via COMTEX) Venture Market News for April 16, 2019. IronClad Encryption is Granted Seven Patents from U.S. Patent Office HOUSTON, April 16, 2019 (GLOBE NEWSWIRE) -- IronClad Encryption Corporation (OTCQB: IRNC), a cyber defense company that se...
HOUSTON, April 16, 2019 (GLOBE NEWSWIRE) -- IronClad Encryption Corporation (OTCQB: IRNC), a cyber defense company that secures digital assets and communications across a wide range of industries and technologies, today announced that it has received notice from the United States Patent...