home / stock / irnrf / irnrf quote
Last: | $0.0346 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0346 |
Close: | $0.0346 |
High: | $0.0346 |
Low: | $0.0346 |
Volume: | 300 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 300 | 02-22-2024 |
$0.0503 | $0 | $0.0503 | $0 | $0 | 23,868 | 10-04-2023 |
$0.0503 | $0.05215 | $0.0503 | $0.05215 | $0.0503 | 39,000 | 06-23-2023 |
$0.089688 | $0.089688 | $0.089688 | $0.089688 | $0.089688 | 2,000 | 01-03-2023 |
$0.08923 | $0.08923 | $0.08923 | $0.08923 | $0.08923 | 2,000 | 10-25-2022 |
$0.09525 | $0.0946 | $0.09525 | $0.09525 | $0.0946 | 20,000 | 07-29-2022 |
$0.1229 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | 3,000 | 05-23-2022 |
$0.1349 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | 3,000 | 03-01-2022 |
$0.1416 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | 2,000 | 08-19-2021 |
$0.1836 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | 1,000 | 07-29-2021 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 1,000 | 07-28-2021 |
$0.1981 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | 3,000 | 07-16-2021 |
$0.1997 | $0.19965 | $0.1997 | $0.1997 | $0.1997 | 2,000 | 07-15-2021 |
$0.1804 | $0.18035 | $0.1804 | $0.1804 | $0.1804 | 2,000 | 07-07-2021 |
$0.2157 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | 3,000 | 06-10-2021 |
$0.2459 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | 2,500 | 06-03-2021 |
$0.2288 | $0.2432 | $0.2288 | $0.2432 | $0.2288 | 2,800 | 06-02-2021 |
$0.2138 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | 2,500 | 06-01-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,400 | 05-31-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,400 | 05-28-2021 |