home / stock / irns / irns quote
Last: | $4.50 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5 |
Close: | $4.50 |
High: | $4.5 |
Low: | $4.5 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 09-16-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 103 | 09-08-2022 |
$5.05 | $4.9995 | $5.05 | $5.05 | $4.9995 | 250 | 08-16-2022 |
$5.05 | $4.9995 | $5.05 | $5.05 | $4.9995 | 250 | 08-04-2022 |
$5.25 | $5.1975 | $5.25 | $5.25 | $5.1975 | 200 | 07-28-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 07-18-2022 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 | 07-11-2022 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 150 | 07-08-2022 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 150 | 07-06-2022 |
$5 | $4.95 | $5 | $5 | $4.95 | 200 | 07-04-2022 |
$5 | $4.95 | $5 | $5 | $4.95 | 200 | 07-01-2022 |
$5 | $5 | $5 | $5 | $5 | 100 | 06-28-2022 |
$4.28 | $4.25 | $4.28 | $4.28 | $4.2075 | 351 | 06-27-2022 |
$4 | $3.74 | $4 | $4.25 | $3.74 | 1,510 | 06-24-2022 |
$3.74 | $3.47 | $3.74 | $3.74 | $3.47 | 333 | 06-15-2022 |
$3 | $2.92 | $3 | $3 | $2.92 | 1,000 | 06-10-2022 |
$2.5 | $2.34 | $2.5 | $2.5 | $2.34 | 500 | 06-02-2022 |
$2.45 | $1.75 | $2.45 | $2.45 | $1.75 | 3,000 | 06-01-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,300 | 05-04-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 | 04-22-2022 |
News, Short Squeeze, Breakout and More Instantly...