Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.44 |
|---|---|
| Change Percent: | -2.33% |
| Open: | $70.51 |
| Close: | $71.10 |
| High: | $71.815 |
| Low: | $69.27 |
| Volume: | 90,034 |
| Last Trade Date Time: | 06/05/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.44 | $70.51 | $71.1 | $71.815 | $69.27 | 90,034 | 06-05-2026 |
| $71.1 | $70.52 | $68.83 | $72.835 | $70.52 | 185,897 | 06-04-2026 |
| $68.83 | $68.01 | $68.52 | $69.06 | $67.01 | 61,398 | 06-03-2026 |
| $68.52 | $71.1 | $70.095 | $71.1 | $67.73 | 185,456 | 06-02-2026 |
| $70.095 | $68.47 | $70.2425 | $70.35 | $67 | 164,875 | 06-01-2026 |
| $70.2425 | $71.34 | $70.38 | $71.85 | $68.79 | 138,730 | 05-29-2026 |
| $70.38 | $69.65 | $69.24 | $70.97 | $69.24 | 87,444 | 05-28-2026 |
| $69.24 | $68.52 | $67.39 | $70 | $68.52 | 72,928 | 05-27-2026 |
| $67.39 | $67.17 | $66.82 | $68.41 | $66.24 | 59,330 | 05-26-2026 |
| $66.82 | $67.18 | $67.35 | $69.31 | $66.65 | 342,496 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.