home / stock / irpsy / irpsy quote
Last: | $9.94 |
---|---|
Change Percent: | 0.0% |
Open: | $9.94 |
Close: | $9.94 |
High: | $9.94 |
Low: | $9.94 |
Volume: | 200 |
Last Trade Date Time: | 04/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 | 04-05-2023 |
$9.9457 | $0 | $9.9457 | $0 | $0 | 1 | 01-19-2023 |
$10.03 | $0 | $10.03 | $0 | $0 | 1 | 09-23-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 | 04-18-2022 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 01-26-2022 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 | 07-26-2021 |
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 | 12-02-2020 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 500 | 09-21-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $24.1622 | $N/A | $N/A | 0 | 01-28-2020 |