Last: | $3.72 |
---|---|
Change Percent: | 0.27% |
Open: | $3.73 |
Close: | $3.72 |
High: | $3.73 |
Low: | $3.71 |
Volume: | 70,276 |
Last Trade Date Time: | 06/11/2021 04:43:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.72 | $3.73 | $3.72 | $3.73 | $3.71 | 70,276 | 06-11-2021 |
$3.71 | $3.74 | $3.71 | $3.75 | $3.7 | 210,258 | 06-10-2021 |
$3.73 | $3.75 | $3.73 | $3.7506 | $3.72 | 144,792 | 06-09-2021 |
$3.73 | $3.72 | $3.73 | $3.74 | $3.69 | 266,779 | 06-08-2021 |
$3.71 | $3.69 | $3.71 | $3.725 | $3.69 | 76,377 | 06-07-2021 |
$3.7 | $3.72 | $3.7 | $3.72 | $3.69 | 133,115 | 06-04-2021 |
$3.71 | $3.71 | $3.71 | $3.72 | $3.68 | 71,869 | 06-03-2021 |
$3.7 | $3.66 | $3.7 | $3.71 | $3.66 | 160,192 | 06-02-2021 |
$3.64 | $3.59 | $3.64 | $3.66 | $3.59 | 229,279 | 06-01-2021 |
$3.56 | $3.56 | $3.56 | $3.57 | $3.55 | 80,150 | 05-31-2021 |
$3.56 | $3.56 | $3.56 | $3.57 | $3.55 | 80,150 | 05-28-2021 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.55 | 46,914 | 05-27-2021 |
$3.55 | $3.51 | $3.55 | $3.55 | $3.51 | 96,422 | 05-26-2021 |
$3.52 | $3.56 | $3.52 | $3.565 | $3.515 | 136,857 | 05-25-2021 |
$3.58 | $3.57 | $3.58 | $3.58 | $3.54 | 94,411 | 05-24-2021 |
$3.53 | $3.54 | $3.53 | $3.56 | $3.51 | 534,780 | 05-21-2021 |
$3.54 | $3.51 | $3.54 | $3.5547 | $3.475 | 648,016 | 05-20-2021 |
$3.51 | $3.56 | $3.51 | $3.56 | $3.44 | 283,407 | 05-19-2021 |
$3.6 | $3.62 | $3.6 | $3.63 | $3.58 | 100,714 | 05-18-2021 |
$3.62 | $3.61 | $3.62 | $3.62 | $3.57 | 340,606 | 05-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Voya Natural Resources Equity Income Fund of Beneficial Interest Company Name:
IRR Stock Symbol:
NYSE Market:
(NewsDirect) Atlantic Lithium Ltd Chief Geologist and Head of Business Development Len Kolff joined Proactive's Stephen Gunnion with details of more high-grade intersections that were revealed during extension drilling outside of the confirmed resource area at its Ewoyaa project in Ghana....
(NewsDirect) Atlantic Lithium Ltd (AIM:ALL, OTCQX:ALLIF, ASX:A11) CEO Keith Muller joined Proactive's Stephen Gunnion with the news that the company has been granted a mining lease for the Ewoyaa lithium project by Ghana's Ministry of Lands and Natural Resources. Muller said the l...
Voya Natural Resources Equity Income Fund of Beneficial Interest (NYSE:IRR) traded at a new 52-week high today of $3.73. So far today approximately 143,000 shares have been exchanged, as compared to an average 30-day volume of 170,000 shares. Voya Natural Resources Equity Income Fund is ...