home / stock / irshf / irshf quote
Last: | $25.729 |
---|---|
Change Percent: | 0.0% |
Open: | $25.729 |
Close: | $25.729 |
High: | $25.729 |
Low: | $25.729 |
Volume: | 350 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.729 | $25.729 | $25.729 | $25.729 | $25.729 | 350 | 04-23-2024 |
$26.2323 | $26.074 | $26.2323 | $26.2323 | $26.0522 | 2,000 | 04-09-2024 |
$26.1605 | $26.1605 | $26.1605 | $26.1605 | $26.1605 | 200 | 04-04-2024 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 4,100 | 04-01-2024 |
$25.7146 | $0 | $25.7146 | $0 | $0 | 3,300 | 03-28-2024 |
$25.7146 | $0 | $25.7146 | $0 | $0 | 300 | 03-26-2024 |
$25.7146 | $0 | $25.7146 | $0 | $0 | 6,100 | 03-25-2024 |
$25.7146 | $0 | $25.7146 | $0 | $0 | 19,200 | 03-22-2024 |
$25.9028 | $0 | $25.9028 | $0 | $0 | 79 | 03-19-2024 |
$25.9028 | $0 | $25.9028 | $0 | $0 | 10 | 03-14-2024 |
$25.9028 | $0 | $25.9028 | $0 | $0 | 3,400 | 03-11-2024 |
$25.9028 | $25.9028 | $25.9028 | $25.9028 | $25.9028 | 331 | 03-07-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 30 | 03-05-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 500 | 02-16-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 700 | 02-15-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 500 | 02-14-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 500 | 02-13-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 500 | 02-12-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 300 | 02-09-2024 |
$25.2531 | $0 | $25.2531 | $0 | $0 | 500 | 02-06-2024 |