home / stock / irtc / irtc quote
Last: | $98.61 |
---|---|
Change Percent: | 0.75% |
Open: | $105.65 |
Close: | $98.61 |
High: | $106.99 |
Low: | $98.105 |
Volume: | 514,649 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.61 | $105.65 | $98.61 | $106.99 | $98.105 | 514,649 | 07-02-2024 |
$106.45 | $107.5 | $106.45 | $109.5 | $104.495 | 305,191 | 07-01-2024 |
$107.64 | $104.86 | $107.64 | $108.33 | $104.11 | 655,152 | 06-28-2024 |
$104.38 | $102.54 | $104.38 | $104.54 | $102.54 | 110,614 | 06-27-2024 |
$102.85 | $100.84 | $102.85 | $103.77 | $100.84 | 218,225 | 06-26-2024 |
$101.66 | $101.85 | $101.66 | $102.08 | $100 | 185,727 | 06-25-2024 |
$101.84 | $102.34 | $101.84 | $105.35 | $100.0987 | 283,561 | 06-24-2024 |
$103.02 | $105.28 | $103.02 | $105.64 | $101.46 | 981,692 | 06-21-2024 |
$105.37 | $99.75 | $105.37 | $107.04 | $99.75 | 643,872 | 06-20-2024 |
$98.16 | $95.26 | $98.16 | $102.07 | $93.54 | 424,217 | 06-19-2024 |
$98.16 | $95.26 | $98.16 | $102.07 | $93.54 | 424,217 | 06-18-2024 |
$95.75 | $93.91 | $95.75 | $96.115 | $92.45 | 208,888 | 06-17-2024 |
$94.33 | $92.37 | $94.33 | $94.36 | $91.1 | 235,227 | 06-14-2024 |
$92.8 | $91.59 | $92.8 | $92.87 | $90.55 | 252,531 | 06-13-2024 |
$92.5 | $94.8 | $92.5 | $97.04 | $91.28 | 430,571 | 06-12-2024 |
$92.71 | $94.04 | $92.71 | $94.95 | $92.01 | 497,612 | 06-11-2024 |
$95.13 | $94.68 | $95.13 | $96.455 | $93.29 | 298,614 | 06-10-2024 |
$95.66 | $96.38 | $95.66 | $97.45 | $94.64 | 486,027 | 06-07-2024 |
$97.85 | $91.21 | $97.85 | $98.32 | $91.035 | 789,182 | 06-06-2024 |
$90.51 | $85.98 | $90.51 | $91.51 | $84.8 | 468,499 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
iRhythm Technologies Inc. Company Name:
IRTC Stock Symbol:
NASDAQ Market:
iRhythm Technologies Inc. Website:
2024-06-20 06:30:05 ET Wolfe Research analyst issues OUTPERFORM recommendation for IRTC on June 20, 2024 05:01AM ET. IRTC was trading at $98.16 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong B...
SAN FRANCISCO, June 17, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, announced today that the company has successfully launched the initial phases of it...
SAN FRANCISCO, June 04, 2024 (GLOBE NEWSWIRE) -- iRhythm Technologies, Inc. (NASDAQ:IRTC), a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, announced today that the company will be participating in the upcoming Truist Secur...