home / stock / irv:cc / irv:cc quote
Last: | $1.62 |
---|---|
Change Percent: | 4.52% |
Open: | $1.55 |
Close: | $1.62 |
High: | $1.76 |
Low: | $1.55 |
Volume: | 174,572 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.55 | $1.62 | $1.76 | $1.55 | 174,572 | 05-06-2022 |
$1.46 | $1.41 | $1.46 | $1.47 | $1.41 | 21,003 | 05-04-2022 |
$1.75 | $1.67 | $1.75 | $1.78 | $1.65 | 94,001 | 04-29-2022 |
$1.65 | $1.7 | $1.65 | $1.86 | $1.6 | 339,337 | 04-28-2022 |
$1.75 | $1.61 | $1.75 | $1.78 | $1.6 | 175,573 | 04-27-2022 |
$1.43 | $1.44 | $1.43 | $1.45 | $1.38 | 57,223 | 04-25-2022 |
$1.45 | $1.48 | $1.45 | $1.49 | $1.35 | 111,410 | 04-22-2022 |
$1.44 | $1.44 | $1.44 | $1.47 | $1.37 | 42,059 | 04-20-2022 |
$1.36 | $1.48 | $1.36 | $1.48 | $1.36 | 72,346 | 04-19-2022 |
$1.46 | $1.35 | $1.46 | $1.48 | $1.33 | 144,309 | 04-18-2022 |
$1.35 | $1.35 | $1.35 | $1.4 | $1.31 | 34,574 | 04-12-2022 |
$1.25 | $1.34 | $1.25 | $1.34 | $1.24 | 13,793 | 04-08-2022 |
$1.33 | $1.3 | $1.33 | $1.38 | $1.26 | 50,119 | 04-07-2022 |
$1.29 | $1.3 | $1.29 | $1.37 | $1.29 | 9,700 | 04-06-2022 |
$1.29 | $1.34 | $1.29 | $1.39 | $1.25 | 75,271 | 04-05-2022 |
$1.06 | $1.25 | $1.06 | $1.25 | $1.06 | 110,324 | 03-31-2022 |
$1.1 | $1.1 | $1.1 | $1.14 | $1.1 | 19,761 | 03-30-2022 |
$1.19 | $1.11 | $1.19 | $1.19 | $1.1 | 13,783 | 03-29-2022 |
$1.12 | $1.14 | $1.12 | $1.16 | $1.1 | 8,807 | 03-28-2022 |
$1.15 | $1.17 | $1.15 | $1.17 | $1.1 | 63,689 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Irvingresinc. Company Name:
IRV:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada PlantFuel Life Inc. (FUEL) rose 7.1% to $0.075 on volume of 3,105,333 shares BIGG Digital Assets Inc. (BIGG) fell 10.3% to $0.305 on volume of 2,229,133 shares Purpose Bitcoin ETF (BTCC.B) rose 0.0% to $11.69 on volume of 2,189,000 shares ZTES...
VANCOUVER, BC / ACCESSWIRE / February 29, 2024 / Irving Resources Inc. (CSE:IRV)(OTCQX:IRVRF) (" Irving " or the " Company ") is pleased to report that it is engaged in discussions with JX Metals Corporation (" JX Metals ") concerning a potential transaction involving Irving's properties in Omu,...
A look at the top 10 most actives in Canada Coveo Solutions Inc. Subordinate voting shares (CVO) rose 0.0% to $11.01 on volume of 5,203,916 shares BIGG Digital Assets Inc. (BIGG) rose 0.0% to $0.355 on volume of 3,437,638 shares FIDELITY ALL-AMERICAN EQUITY ETF (FCAM) rose 0.0% to $10.354...