home / stock / irwd / irwd quote
Last: | $7.04 |
---|---|
Change Percent: | -1.62% |
Open: | $6.9 |
Close: | $7.04 |
High: | $7.105 |
Low: | $6.855 |
Volume: | 1,100,036 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.04 | $6.9 | $7.04 | $7.105 | $6.855 | 1,100,036 | 07-26-2024 |
$6.79 | $6.5 | $6.79 | $6.93 | $5.93 | 3,258,683 | 07-25-2024 |
$6.65 | $6.73 | $6.65 | $6.89 | $6.65 | 1,147,698 | 07-24-2024 |
$6.79 | $6.79 | $6.79 | $6.92 | $6.7 | 1,118,218 | 07-23-2024 |
$6.84 | $6.74 | $6.84 | $6.96 | $6.64 | 1,540,170 | 07-22-2024 |
$6.72 | $6.65 | $6.72 | $6.735 | $6.49 | 1,061,637 | 07-19-2024 |
$6.63 | $6.8 | $6.63 | $7 | $6.565 | 1,345,210 | 07-18-2024 |
$6.82 | $6.82 | $6.82 | $7.02 | $6.76 | 1,040,736 | 07-17-2024 |
$6.88 | $6.58 | $6.88 | $6.965 | $6.51 | 1,975,408 | 07-16-2024 |
$6.48 | $6.5 | $6.48 | $6.5853 | $6.4 | 1,829,987 | 07-15-2024 |
$6.48 | $6.83 | $6.48 | $6.96 | $6.46 | 1,640,130 | 07-12-2024 |
$6.83 | $6.59 | $6.83 | $6.925 | $6.49 | 2,341,360 | 07-11-2024 |
$6.46 | $6.32 | $6.46 | $6.47 | $6.24 | 1,650,547 | 07-10-2024 |
$6.32 | $6.56 | $6.32 | $6.67 | $6.3 | 1,739,350 | 07-09-2024 |
$6.57 | $6.54 | $6.57 | $6.78 | $6.42 | 1,660,884 | 07-08-2024 |
$6.49 | $6.11 | $6.49 | $6.575 | $6.04 | 1,290,833 | 07-05-2024 |
$6.11 | $6.24 | $6.11 | $6.26 | $6.07 | 808,253 | 07-04-2024 |
$6.11 | $6.24 | $6.11 | $6.26 | $6.07 | 808,253 | 07-03-2024 |
$6.22 | $6.48 | $6.22 | $6.54 | $6.215 | 1,161,705 | 07-02-2024 |
$6.52 | $6.52 | $6.52 | $6.69 | $6.41 | 1,147,316 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ironwood Pharmaceuticals Inc. Company Name:
IRWD Stock Symbol:
NASDAQ Market:
Ironwood Pharmaceuticals Inc. Website:
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced it will host its second quarter 2024 investor update conference call and webcast at 8:30 a.m. Eastern Time on Thursday, August 8, 2024. Individuals interested in participating in the call should dial (888) 596-4144 (U.S. and Canada) ...
Ironwood Pharmaceuticals, Inc. (Nasdaq: IRWD) today announced that Sravan Emany, Chief Financial Officer, will participate in a fireside chat at the Jefferies Global Healthcare Conference on Thursday, June 6, 2024 at 9:00 a.m. ET at the Marriott Marquis in New York City. A live webcast of I...
2024-05-22 07:30:10 ET Wells Fargo analyst issues OVERWEIGHT recommendation for IRWD on May 22, 2024 05:13AM ET. The previous analyst recommendation was Overweight. IRWD was trading at $6.78 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...