home / stock / isarf / isarf quote
Last: | $20.2751 |
---|---|
Change Percent: | 0.0% |
Open: | $20.2751 |
Close: | $20.2751 |
High: | $20.2751 |
Low: | $20.2751 |
Volume: | 1,240 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.2751 | $20.2751 | $20.2751 | $20.2751 | $20.2751 | 1,240 | 04-04-2024 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 850 | 11-15-2023 |
$19.5379 | $0 | $19.5379 | $0 | $0 | 1 | 11-13-2023 |
$19.5379 | $19.5379 | $19.5379 | $19.5379 | $19.5379 | 350 | 11-06-2023 |
$20.9368 | $20.9368 | $20.9368 | $20.9368 | $20.9368 | 215 | 01-25-2023 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 300 | 01-18-2023 |
$21.0229 | $21.0229 | $21.0229 | $21.0229 | $21.0229 | 100 | 01-12-2023 |
$19.8197 | $0 | $19.8197 | $0 | $0 | 5 | 12-06-2022 |
$19.87 | $0 | $19.87 | $0 | $0 | 1 | 11-10-2022 |
$19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 1,036 | 11-08-2022 |
$19.8552 | $0 | $19.8552 | $0 | $0 | 1 | 11-02-2022 |
$19.8552 | $19.8552 | $19.8552 | $19.8552 | $19.8552 | 169 | 10-26-2022 |
$20.762 | $20.761 | $20.762 | $20.762 | $20.761 | 2,625 | 09-16-2022 |
$22.1362 | $22.1362 | $22.1362 | $22.1362 | $22.1362 | 785 | 04-25-2022 |
$22.649 | $22.649 | $22.649 | $22.649 | $22.649 | 3,438 | 04-18-2022 |
$23 | $23 | $23 | $23 | $23 | 1,400 | 04-13-2022 |
$23.1246 | $23.1339 | $23.1246 | $23.1339 | $23.1246 | 7,000 | 03-28-2022 |
$23.1778 | $23.1858 | $23.1778 | $23.1858 | $23.1778 | 1,000 | 03-22-2022 |
$24.7848 | $24.78484 | $24.7848 | $24.7848 | $24.7848 | 5,000 | 01-12-2022 |
$24.8455 | $24.84547 | $24.8455 | $24.8455 | $24.8455 | 1,000 | 12-17-2021 |