home / stock / isat / isat quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-06-2022 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 530 | 08-30-2021 |
$0.0479 | $0.0179 | $0.0479 | $0.0479 | $0.0179 | 1,328 | 08-25-2021 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 10,000 | 08-18-2021 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 500 | 08-12-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 530 | 08-11-2021 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 4,975 | 07-29-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,020 | 07-21-2021 |
$0.0491 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | 833 | 07-13-2021 |
$0.0479 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 1,419 | 06-28-2021 |
$0.675 | $0.67495 | $0.675 | $0.675 | $0.675 | 100 | 06-25-2021 |
$0.7499 | $0.7499 | $0.7499 | $0.7499 | $0.7499 | 300 | 06-22-2021 |
$0.15 | $0.01785 | $0.15 | $0.15 | $0.0179 | 325 | 06-10-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 100 | 06-09-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 06-07-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 640 | 06-01-2021 |
$1 | $1 | $1 | $1 | $1 | 700 | 05-25-2021 |
$1 | $1 | $1 | $1.3 | $1 | 625 | 05-24-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 05-21-2021 |
$0.2 | $0.10325 | $0.2 | $0.2 | $0.1033 | 5,100 | 05-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Isa Internationale Inc Company Name:
ISAT Stock Symbol:
OTCMKTS Market:
President Director and CEO of Indosat Ooredoo Hutchison (Indosat), Vikram Sinha, discussed the story of Indosat, the most successfully merger that empowers Indonesia. Indosat is the new world-class digital telecoms and internet company for Indonesia resulting from the merger of Indosat Ooredoo an...
Indosat Ooredoo and Google Launch Strategic Partnership to Accelerate Digitalization Across SMBs and Enterprises in Indonesia Joining hands to unlock the digital opportunity for millions of SMBs with tailored offerings Co-innovation around data, 5G, and security to help ente...
JAKARTA, Indonesia , Aug. 31, 2020 /PRNewswire/ -- We spent half of 2020 fighting COVID-19 pandemic; our social life suddenly stopped and every activity we previously considered normal, has now totally changed. The most common adaptational steps we take for every social & economi...