home / stock / isba / isba quote
Last: | $19.25 |
---|---|
Change Percent: | -0.1% |
Open: | $19.12 |
Close: | $19.25 |
High: | $19.26 |
Low: | $19.12 |
Volume: | 3,751 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.25 | $19.12 | $19.25 | $19.26 | $19.12 | 3,751 | 07-18-2024 |
$19.1001 | $19.1 | $19.1001 | $19.2 | $19.1 | 2,151 | 07-17-2024 |
$18.9379 | $18.95 | $18.9379 | $19 | $18.73 | 7,108 | 07-16-2024 |
$18.9 | $18.05 | $18.9 | $18.9 | $18.05 | 6,021 | 07-15-2024 |
$18.8 | $18.6 | $18.8 | $18.8 | $18.6 | 2,007 | 07-12-2024 |
$18.5 | $18.4 | $18.5 | $18.5 | $18.4 | 2,670 | 07-11-2024 |
$18.136 | $0 | $18.136 | $0 | $0 | 1 | 07-10-2024 |
$18.136 | $18.136 | $18.136 | $18.136 | $18.136 | 154 | 07-09-2024 |
$17.9 | $18.76 | $17.9 | $18.76 | $17.9 | 2,351 | 07-08-2024 |
$18.99 | $18.76 | $18.99 | $19 | $18.76 | 1,804 | 07-05-2024 |
$19 | $18.72 | $19 | $19 | $18.72 | 6,777 | 07-02-2024 |
$18.7 | $18.54 | $18.7 | $18.74 | $18.52 | 5,015 | 07-01-2024 |
$18.2 | $18.55 | $18.2 | $18.55 | $18.2 | 588 | 06-28-2024 |
$18.15 | $18.5 | $18.15 | $18.5 | $18.09 | 2,644 | 06-27-2024 |
$17.83 | $0 | $17.83 | $0 | $0 | 104 | 06-26-2024 |
$18.11 | $18.55 | $18.11 | $18.55 | $18.11 | 2,073 | 06-25-2024 |
$18.5501 | $18.74 | $18.5501 | $18.74 | $18.5501 | 334 | 06-21-2024 |
$18.7 | $0 | $18.7 | $0 | $0 | 2 | 06-20-2024 |
$18.7 | $18.39 | $18.7 | $18.7 | $18.39 | 5,376 | 06-19-2024 |
$18.7 | $18.39 | $18.7 | $18.7 | $18.39 | 5,376 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Isabella Bank Corporation Announces Second Quarter 2024 Dividend PR Newswire MT. PLEASANT, Mich. , May 30, 2024 /PRNewswire/ -- Isabella Bank Corporation (OTCQX:ISBA) today announced its Board of Directors declared a second-quarter cash dividend of $0.28 per ...
Dallas, Texas--(Newsfile Corp. - April 22, 2024) - Isabella Bank Corporation (OTCQX: ISBA): Stonegate Capital Partners updates their coverage on Isabella Bank Corporation (OTCQX: ISBA). To view the full announcement, including downloadable images, bios, and more, click here . Key Takeaw...
Isabella Bank Corporation Reports First Quarter 2024 Results PR Newswire Loan, Deposit and Wealth Asset Growth continue in 2024 MT. PLEASANT, Mich. , April 18, 2024 /PRNewswire/ -- Isabella Bank Corporation (OTCQX: ISBA) (the "Company") reported first...