home / stock / iscbf / iscbf quote
Last: | $5.753 |
---|---|
Change Percent: | 0.63% |
Open: | $5.753 |
Close: | $5.753 |
High: | $5.753 |
Low: | $5.753 |
Volume: | 1,196 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.753 | $5.753 | $5.753 | $5.753 | $5.753 | 1,196 | 05-08-2024 |
$5.7893 | $0 | $5.7893 | $0 | $0 | 12 | 05-07-2024 |
$5.7893 | $5.7893 | $5.7893 | $5.7893 | $5.7893 | 1,778 | 05-06-2024 |
$5.7511 | $5.7511 | $5.7511 | $5.7511 | $5.7511 | 457 | 05-03-2024 |
$5.703 | $5.703 | $5.703 | $5.703 | $5.703 | 4,253 | 05-02-2024 |
$5.684 | $5.684 | $5.684 | $5.684 | $5.684 | 1,202 | 05-01-2024 |
$5.6981 | $5.6981 | $5.6981 | $5.6981 | $5.6981 | 576 | 04-29-2024 |
$5.669 | $5.669 | $5.669 | $5.669 | $5.669 | 460 | 04-25-2024 |
$5.6949 | $5.6865 | $5.6949 | $5.6949 | $5.6865 | 1,648 | 04-24-2024 |
$5.6313 | $0 | $5.6313 | $0 | $0 | 3 | 04-23-2024 |
$5.6313 | $5.6476 | $5.6313 | $5.651 | $5.6313 | 415,678 | 04-19-2024 |
$5.6294 | $5.6294 | $5.6294 | $5.6294 | $5.6294 | 159 | 04-16-2024 |
$5.6549 | $5.6795 | $5.6549 | $5.6795 | $5.6549 | 10,704 | 04-15-2024 |
$5.6341 | $5.6755 | $5.6341 | $5.6755 | $5.6341 | 8,402 | 04-12-2024 |
$5.7212 | $5.676 | $5.7212 | $5.7212 | $5.6741 | 62,229 | 04-11-2024 |
$5.731 | $5.7345 | $5.731 | $5.7345 | $5.731 | 1,995 | 04-10-2024 |
$5.7453 | $5.7453 | $5.7453 | $5.7453 | $5.7453 | 189 | 04-09-2024 |
$5.7399 | $5.7399 | $5.7399 | $5.7399 | $5.7399 | 11,429 | 04-08-2024 |
$5.7297 | $5.7611 | $5.7297 | $5.7611 | $5.7297 | 4,120 | 04-04-2024 |
$5.7275 | $5.7275 | $5.7275 | $5.7275 | $5.7275 | 4,590 | 04-03-2024 |