home / stock / isckf / isckf quote
Last: | $13.1516 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.1516 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1516 | $0 | $13.1516 | $0 | $0 | 0 | 03-25-2024 |
$13.1234 | $13.1234 | $13.1234 | $13.1516 | $13.1234 | 19,581 | 03-22-2024 |
$12.8579 | $12.8579 | $12.8579 | $12.8579 | $12.8579 | 385 | 02-21-2024 |
$13.1944 | $13.1944 | $13.1944 | $13.1944 | $13.1944 | 5,009 | 01-10-2024 |
$12.1747 | $0 | $12.1747 | $0 | $0 | 2,407 | 11-01-2023 |
$12.1747 | $0 | $12.1747 | $0 | $0 | 2,407 | 10-02-2023 |
$12.1747 | $12.1747 | $12.1747 | $12.1747 | $12.1316 | 13,380 | 09-29-2023 |
$12.4301 | $0 | $12.4301 | $0 | $0 | 285 | 09-25-2023 |
$12.4301 | $12.4301 | $12.4301 | $12.4301 | $12.4301 | 370 | 09-19-2023 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 4,600 | 01-17-2023 |
$13.3545 | $13.3545 | $13.3545 | $13.3545 | $13.3545 | 261 | 12-05-2022 |
$12.8682 | $12.8682 | $12.8682 | $12.8682 | $12.8682 | 1,681 | 11-11-2022 |
$11.4446 | $0 | $11.4446 | $0 | $0 | 1 | 10-18-2022 |
$11.4446 | $0 | $11.4446 | $0 | $0 | 98,500 | 10-17-2022 |
$11.4446 | $11.4446 | $11.4446 | $11.4446 | $11.4446 | 2,191 | 09-30-2022 |
$ | $N/A | $17.436 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $17.436 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $17.436 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $17.436 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $17.436 | $N/A | $N/A | 0 | 02-06-2020 |