home / stock / isdaf / isdaf quote
Last: | $5.06 |
---|---|
Change Percent: | 0.0% |
Open: | $5.06 |
Close: | $5.06 |
High: | $5.06 |
Low: | $5.06 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 | 05-01-2024 |
$4.986 | $0 | $4.986 | $0 | $0 | 1 | 04-10-2024 |
$4.986 | $0 | $4.986 | $0 | $0 | 9 | 04-09-2024 |
$5.0265 | $0 | $5.0265 | $0 | $0 | 14,700 | 01-04-2024 |
$5.0265 | $0 | $5.0265 | $0 | $0 | 1 | 01-02-2024 |
$5.0532 | $0 | $5.0532 | $0 | $0 | 2,074 | 11-17-2023 |
$5.0532 | $0 | $5.0532 | $0 | $0 | 2,074 | 11-16-2023 |
$5.0532 | $0 | $5.0532 | $0 | $0 | 1 | 11-03-2023 |
$5.0532 | $0 | $5.0532 | $0 | $0 | 860 | 08-23-2023 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 | 07-24-2023 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 4,784 | 06-30-2023 |
$5.255 | $5.255 | $5.255 | $5.255 | $5.255 | 1,090 | 06-13-2023 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 | 04-25-2023 |
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 101 | 04-24-2023 |
$4.95 | $4.96 | $4.95 | $4.96 | $4.95 | 200 | 04-20-2023 |
$5.3165 | $0 | $5.3165 | $0 | $0 | 3 | 04-18-2023 |
$5.3165 | $0 | $5.3165 | $0 | $0 | 100 | 03-08-2023 |
$5.3585 | $0 | $5.3585 | $0 | $0 | 1,077 | 08-30-2022 |
$5.3585 | $0 | $5.3585 | $0 | $0 | 3 | 08-22-2022 |
$5.3585 | $0 | $5.3585 | $0 | $0 | 15 | 08-17-2022 |