home / stock / isdcf / isdcf quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 2,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 | 12-21-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 33,322 | 12-19-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 | 12-14-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,300 | 12-13-2023 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 12-12-2023 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 1,725 | 10-06-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 | 07-17-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 40,000 | 06-09-2023 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.66 | 82,000 | 04-24-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 | 01-24-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 | 12-12-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 | 12-09-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 | 04-27-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 03-22-2022 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 120 | 12-29-2021 |
$1.3145 | $1.355 | $1.3145 | $1.355 | $1.3145 | 1,400 | 12-21-2021 |
$1.2645 | $1.2645 | $1.2645 | $1.2645 | $1.2645 | 300 | 12-14-2021 |
$1.3 | $1.3 | $1.3 | $1.315 | $1.3 | 1,300 | 12-09-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 12-08-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 | 11-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
RTL’s high-value motorsport racing now secured by Verimatrix Regulatory News: Verimatrix , (Euronext Paris: VMX), the leader in powering the modern connected world with people-centered security, today announced that RTL Luxembourg , the country’s leading media ...
New ‘Securing the Streaming Seas’ paper, a deconstruction on how Counterspy solves today’s modern piracy challenges, now available for download Regulatory News: Verimatrix , (Euronext Paris: VMX), the leader in powering the modern connected world with people...
Verimatrix customer who deployed Counterspy realized an OPEX savings of $300k and prevented direct piracy losses of $21 million Live Verimatrix webinar on March 19 to feature security experts offering insights surrounding sports piracy and new strategies for safeguarding streaming revenue...