home / stock / isddf / isddf short
Short Information | iShares IV PLC Short Duration High Yield Corp Bd UCITS ETF (OTCMKTS:ISDDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 344,432 |
Total Actual Volume | 2,633,356 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,222 |
Average Short Percentage | 67.64% |
Is there a ISDDF Short Squeeze or Breakout about to happen?
See the ISDDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $6.2372 | $6.2372 | $6.2372 | $6.2372 | 16,887 | 16,077 | 95.2% |
03-26-2024 | $6.2138 | $6.2322 | $6.2322 | $6.2138 | 25,380 | 19,292 | 76.01% |
03-19-2024 | $6.2122 | $6.1989 | $6.2122 | $6.1989 | 28,503 | 27,771 | 97.43% |
03-14-2024 | $6.1971 | $6.1971 | $6.1971 | $6.1971 | 16,000 | 16,000 | 100% |
03-01-2024 | $6.1941 | $6.1619 | $6.1971 | $6.1619 | 1,919,720 | 60,484 | 3.15% |
02-29-2024 | $6.1891 | $6.1709 | $6.1891 | $6.1709 | 76,333 | 73,983 | 96.92% |
02-22-2024 | $6.1731 | $6.1589 | $6.1731 | $6.1589 | 2,805 | 2,580 | 91.98% |
02-21-2024 | $6.1591 | $6.1641 | $6.1641 | $6.1439 | 25,769 | 8,393 | 32.57% |
02-20-2024 | $6.1631 | $6.137 | $6.1631 | $6.137 | 3,730 | 287 | 7.69% |
02-16-2024 | $6.1611 | $6.1611 | $6.1611 | $6.1611 | 14,958 | 14,958 | 100% |
02-14-2024 | $6.13 | $6.18 | $6.18 | $6.13 | 18,990 | 13,474 | 70.95% |
10-19-2023 | $5.86 | $5.86 | $5.86 | $5.86 | 35,850 | 25,850 | 72.11% |
10-03-2023 | $5.809 | $5.892 | $5.892 | $5.809 | 15,635 | 13,100 | 83.79% |
09-12-2023 | $5.887 | $5.887 | $5.887 | $5.887 | 1,700 | 1,700 | 100% |
08-24-2023 | $5.873 | $5.88 | $5.88 | $5.873 | 11,032 | 9,497 | 86.09% |
07-25-2023 | $5.862 | $5.862 | $5.874 | $5.862 | 29,288 | 15,652 | 53.44% |
07-12-2023 | $5.861 | $5.89 | $5.89 | $5.861 | 346,874 | 5,000 | 1.44% |
07-06-2023 | $5.7859 | $5.7849 | $5.7859 | $5.7849 | 10,123 | 10,123 | 100% |
07-05-2023 | $5.81 | $5.821 | $5.821 | $5.81 | 2,179 | 1,211 | 55.58% |
06-28-2023 | $5.809 | $5.803 | $5.809 | $5.803 | 31,600 | 9,000 | 28.48% |