home / stock / isdjf / isdjf quote
Last: | $20.4317 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.4317 |
High: | $0 |
Low: | $0 |
Volume: | 4,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4317 | $0 | $20.4317 | $0 | $0 | 4,500 | 04-04-2024 |
$20.5203 | $20.5203 | $20.5203 | $20.5203 | $20.5203 | 100 | 03-08-2024 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,250 | 11-07-2023 |
$20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 29,600 | 09-19-2023 |
$21.1335 | $0 | $21.1335 | $0 | $0 | 23 | 09-07-2023 |
$21.2147 | $0 | $21.2147 | $0 | $0 | 3,500 | 08-11-2023 |
$21.2147 | $0 | $21.2147 | $0 | $0 | 100 | 07-31-2023 |
$21.2982 | $21.2982 | $21.2982 | $21.2982 | $21.2982 | 750 | 07-17-2023 |
$20.7962 | $20.7962 | $20.7962 | $20.7962 | $20.7962 | 400 | 06-21-2023 |
$21.0186 | $21.0262 | $21.0186 | $21.0262 | $21.0186 | 12,100 | 06-19-2023 |
$21.0186 | $21.0262 | $21.0186 | $21.0262 | $21.0186 | 12,100 | 06-16-2023 |
$20.2259 | $0 | $20.2259 | $0 | $0 | 50 | 01-27-2023 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 400 | 01-12-2023 |
$19.7711 | $0 | $19.7711 | $0 | $0 | 30 | 12-05-2022 |
$19.9264 | $19.9264 | $19.9264 | $19.9264 | $19.9264 | 2,500 | 10-04-2022 |
$21.501 | $21.5087 | $21.501 | $21.5087 | $21.501 | 3,000 | 06-21-2022 |
$20.9672 | $20.96717 | $20.9672 | $20.9672 | $20.9672 | 1,500 | 06-20-2022 |
$20.9672 | $20.96717 | $20.9672 | $20.9672 | $20.9672 | 1,500 | 06-17-2022 |
$21.1076 | $21.1076 | $21.1076 | $21.1076 | $21.1076 | 100 | 06-16-2022 |
$24.1713 | $24.1713 | $24.1713 | $24.1713 | $24.1713 | 2,000 | 01-24-2022 |