home / stock / isdr / isdr quote
Last: | $8.01 |
---|---|
Change Percent: | -0.62% |
Open: | $8.15 |
Close: | $8.01 |
High: | $8.2 |
Low: | $7.9 |
Volume: | 3,935 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.01 | $8.15 | $8.01 | $8.2 | $7.9 | 3,935 | 07-08-2024 |
$8.1 | $8.35 | $8.1 | $8.35 | $8.04 | 8,631 | 07-05-2024 |
$8.4 | $8.29 | $8.4 | $8.41 | $8.29 | 1,387 | 07-04-2024 |
$8.4 | $8.29 | $8.4 | $8.41 | $8.29 | 1,387 | 07-03-2024 |
$8.29 | $7.99 | $8.29 | $8.55 | $7.99 | 3,625 | 07-02-2024 |
$8.055 | $7.85 | $8.055 | $8.15 | $7.81 | 3,268 | 07-01-2024 |
$7.845 | $7.86 | $7.845 | $8.01 | $7.7139 | 1,960 | 06-28-2024 |
$7.87 | $7.78 | $7.87 | $8.05 | $7.735 | 30,456 | 06-27-2024 |
$7.94 | $7.78 | $7.94 | $7.95 | $7.66 | 8,183 | 06-26-2024 |
$7.635 | $8.1349 | $7.635 | $8.19 | $7.61 | 11,617 | 06-25-2024 |
$8.28 | $8.07 | $8.28 | $8.28 | $8.06 | 4,719 | 06-24-2024 |
$8.31 | $8.51 | $8.31 | $8.51 | $8.31 | 3,383 | 06-21-2024 |
$8.18 | $8.64 | $8.18 | $8.7814 | $8.01 | 21,347 | 06-20-2024 |
$8.9 | $8.7 | $8.9 | $8.9 | $8.56 | 5,314 | 06-19-2024 |
$8.9 | $8.7 | $8.9 | $8.9 | $8.56 | 5,314 | 06-18-2024 |
$8.8 | $8.77 | $8.8 | $9.0899 | $8.77 | 2,388 | 06-17-2024 |
$8.97 | $8.9 | $8.97 | $8.97 | $8.71 | 5,590 | 06-14-2024 |
$9.01 | $9.15 | $9.01 | $9.2 | $9.01 | 4,199 | 06-13-2024 |
$9.08 | $8.9623 | $9.08 | $9.21 | $8.9001 | 6,560 | 06-12-2024 |
$9.13 | $8.92 | $9.13 | $9.25 | $8.9 | 18,353 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Issuer Direct Corporation Company Name:
ISDR Stock Symbol:
NYSE Market:
Issuer Direct Corporation Website:
RALEIGH, NC / ACCESSWIRE / July 1, 2024 / Issuer Direct Corporation (NYSE American:ISDR) , an industry-leading communications company, today announced it has appointed Wes Pollard and Joe Staples as new independent members of its Board of Directors. "We are excited to welcome Wes and...
RALEIGH, NC / ACCESSWIRE / May 24, 2024 / Issuer Direct Corporation (NYSE American:ISDR) , ("Issuer Direct" or the "Company"), a leading communications company, is a supporting sponsor of CIRI's 37 th Annual Investor Relations Conference from Sunday, June 2 through Tuesday, June 4 in Cal...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,3...