home / stock / isdxf / isdxf quote
Last: | $14.2246 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.2246 |
High: | $0 |
Low: | $0 |
Volume: | 2,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2246 | $0 | $14.2246 | $0 | $0 | 2,300 | 02-20-2024 |
$14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 100 | 12-14-2023 |
$14.3237 | $14.3237 | $14.3237 | $14.3237 | $14.3237 | 461 | 09-16-2022 |
$15.7007 | $15.7007 | $15.7007 | $15.7007 | $15.7007 | 1,770 | 04-12-2022 |
$16 | $16 | $16 | $16 | $16 | 540 | 03-31-2022 |
$17.705 | $17.705 | $17.705 | $17.7212 | $17.705 | 9,939 | 06-22-2021 |
$17.6076 | $17.6076 | $17.6076 | $17.6076 | $17.6076 | 2,769 | 02-17-2021 |
$17.554 | $17.554 | $17.554 | $17.554 | $17.554 | 500 | 02-05-2021 |
$17.117 | $17.117 | $17.117 | $17.117 | $17.117 | 12,100 | 10-21-2020 |
$16.8259 | $16.8334 | $16.8259 | $16.8334 | $16.8259 | 5,000 | 09-25-2020 |
$15.5198 | $15.5198 | $15.5198 | $15.5198 | $15.5198 | 1,383 | 05-05-2020 |
$15.4202 | $15.4202 | $15.4202 | $15.4202 | $15.4202 | 203 | 04-28-2020 |
$14.116 | $14.116 | $14.116 | $14.116 | $14.116 | 13,000 | 04-01-2020 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $16.4056 | $N/A | $N/A | 0 | 11-27-2019 |