home / stock / isejf / isejf quote
Last: | $4.6654 |
---|---|
Change Percent: | 0.0% |
Open: | $4.6654 |
Close: | $4.6654 |
High: | $4.6654 |
Low: | $4.6654 |
Volume: | 60,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6654 | $4.6654 | $4.6654 | $4.6654 | $4.6654 | 60,000 | 04-25-2024 |
$4.6676 | $4.6676 | $4.6676 | $4.6676 | $4.6676 | 330 | 04-24-2024 |
$4.7944 | $4.7749 | $4.7944 | $4.7944 | $4.7749 | 200,000 | 02-28-2024 |
$4.7969 | $4.7969 | $4.7969 | $4.7969 | $4.7969 | 51,000 | 02-26-2024 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 42,000 | 02-15-2024 |
$4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 10,482 | 02-14-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 9,644 | 09-27-2023 |
$4.6001 | $0 | $4.6001 | $0 | $0 | 1,453 | 09-14-2023 |
$4.6001 | $4.6001 | $4.6001 | $4.6001 | $4.6001 | 9,189 | 09-12-2023 |
$4.822 | $4.822 | $4.822 | $4.822 | $4.822 | 124,481 | 07-25-2023 |
$4.8145 | $4.8145 | $4.8145 | $4.8145 | $4.8145 | 65,217 | 07-20-2023 |
$4.7071 | $4.7071 | $4.7071 | $4.7071 | $4.7071 | 311 | 07-05-2023 |
$4.5928 | $4.5928 | $4.5928 | $4.5928 | $4.5928 | 65,217 | 05-19-2023 |
$4.5014 | $4.5049 | $4.5014 | $4.5049 | $4.5014 | 5,107 | 03-27-2023 |
$4.496 | $4.496 | $4.496 | $4.496 | $4.496 | 5,107 | 03-22-2023 |
$4.4745 | $0 | $4.4745 | $0 | $0 | 185,635 | 03-15-2023 |
$4.4745 | $4.4745 | $4.4745 | $4.4745 | $4.4745 | 1,033 | 03-14-2023 |
$4.3941 | $0 | $4.3941 | $0 | $0 | 314 | 03-01-2023 |
$4.3941 | $4.415 | $4.3941 | $4.415 | $4.3941 | 486 | 02-24-2023 |
$4.4385 | $4.4225 | $4.4385 | $4.4405 | $4.4225 | 2,375 | 02-23-2023 |